FreiExchange (DIMI/BTC) Market Details

Last Updated:
Link to Exchange: Trade (DIMI/BTC)
Viewing DIMI/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (DIMI/BTC) - 24 hours
HighLowVolume (DIMI)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000004220.000005280.000004220.00 %
Buy Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.0000042245.844420470.00019346
0.000004194.081145580.0000171
0.000004053.000.00001215
0.0000039580.000.000316
0.000003949.620473560.0000379
0.000003792.641160940.00001001
0.000003734.63002680.00001727
0.000003325.253012040.00001744
0.000002965.949324320.00001761
0.00000265200.000.00053
0.0000026325.771863110.00006778
0.000002347.670940170.00001795
0.000002088.711538460.00001812
0.000001859.90270270.00001832
0.00000111500.000.000555
0.00000106500.000.00053
0.000000632.000.0000192
0.000000530.000.000015
0.00000025202.000.0000505
0.000000152,000.000.0003
0.000000141,500.000.00021
0.000000062,500.000.00015
0.000000042,500.000.0001
0.00000002500.000.00001
Sell Orders
Price (BTC)Amount (DIMI)Total (BTC)
0.00000528 4.048936170.00002138
0.00000593 4.503787870.00002671
0.00000666 3.97133220.00002645
0.00000748 3.934232710.00002943
0.000008 3.500.000028
0.0000084 1.000.0000084
0.00000941 11.000.00010351
0.00000943 3.423809520.00003229
0.00001057 1.000.00001057
0.00001058 10.721195080.00011343
0.00001187 2.66162570.00003159
0.000013 10.000.00013
0.00001321 1.000.00001321
0.00001322 2.000.00002644
0.00001327 2.000.00002654
0.00001331 28.210.00037548
0.00001332 2.352380950.00003133
0.00001488 11.000.00016368
0.00001493 16.790311360.00025068
0.00001495 1.900.0000284
0.00001596 83.210020610.00132803
0.000016 7.000.000112
0.00001677 2.299665550.00003857
0.0000175 5.100.00008925
0.00001881 1.61359570.00003035
0.000021 5.000.000105
0.0000211 1.009569370.0000213
0.00002366 11.3532180.00026862
0.00002367 0.600.0000142
0.00002655 0.990283050.00002629
0.00002796 8.278145690.00023146
0.000028 4.000.000112
0.00002953 8.339273380.00024626
0.00002973 10.7493750.00031958
0.00002977 5.000.00014885
0.00002978 0.779284360.00002321
0.000033 4.000.000132
0.00003309 1.650.0000546
0.00003349 3.768445860.00012621
0.0000369 3.000.0001107
0.00003692 6.909335410.00025509
0.00003712 4.995997230.00018545
0.0000411 3.000.0001233
0.00004164 9.788097140.00040758
0.00004656 5.215891220.00024285
0.00004666 3.000.00013998
0.00004671 3.396324050.00015864
0.00005239 3.817815480.00020002
0.00005288 1.750.00009254
0.00005777 2.200.00012709
0.00005877 4.894308940.00028764
0.00006489 4.000.00025956
0.00006589 2.544537060.00016766
0.00006592 4.341031690.00028616
0.0000738 2.000.0001476
0.00007394 5.000.0003697
0.00008283 4.000.00033132
0.00008293 1.000.00008293
0.00008294 2.928188630.00024286
0.00009 15.677725110.001411
0.00009299 1.000.00009299
0.000093 2.000.000186
0.00009303 3.300.000307
0.0000999 3.000.0002997
0.00010199 1.000491430.00010204
0.00010299 50.000.0051495
0.00010435 2.156319880.00022501
0.000105 9.405446060.00098757
0.00011701 4.132465870.00048354
0.00011704 1.764264690.00020649
0.00012998 50.000172910.00649902
0.00013 5.000.00065
0.00013121 3.391588030.00044501
0.00013128 1.818761890.00023877
0.00013167 10.000.0013167
0.00013287 5.1549750.00068494
0.00013338 4.21369450.00056202
0.00013511 1.46921650.00019851
0.00013572 2.165478990.0002939
0.00013601 6.124651230.00083301
0.0001366 2.412951350.00032961
0.00013799 3.416895120.0004715
0.00013828 6.021014660.00083259
0.00013915 7.3012020.00101596
0.00014125 6.3320.00089439
0.00014276 3.050.00043542
0.00014382 5.000.0007191
0.00014421 4.9630.00071571
0.00014493 3.49347410.00050631
0.00014529 6.1960.00090022
0.00014563 3.132465870.00045618
0.00014573 1.31162790.00019114
0.00014639 2.0002580.00029282
0.00014715 5.163025410.00075974
0.00014835 7.963195450.00118134
0.00015123 3.896512370.00058927
0.00015555 2.222975320.00034578
0.00016345 1.011871260.00016539
0.0001825 2.000.000365
0.00018333 0.56614490.00010379
0.00018335 2.145878970.00039345
0.00018347 3.497854560.00064175
0.00018359 1.589755680.00029186
0.00018366 6.897952480.00126688
0.00018371 2.498746150.00045904
0.00018489 2.896547890.00053554
0.00018499 1.789652580.00033107
0.00018539 8.584159870.00159142
0.00018575 5.985745620.00111185
0.00018777 5.259874560.00098765
0.00019473 8.853831640.00172411
0.00020563 0.58155390.00011958
0.00021499 30.000.0064497
0.000215 4.000.00086
0.00023064 0.587369430.00013547
0.0002329 1.400.00032606
0.00025869 0.593243120.00015347
0.0002629 0.235346680.00006187
0.000277 1.500.0004155
0.000278 2.000.000556
0.000279 1.600.0004464
0.00028 5.000.0014
0.00029015 0.599175550.00017385
0.00029995 0.509162890.00015272
0.000311 1.000.000311
0.00033 0.747317780.00024661
0.00035999 50.000.0179995
0.000395 5.000.001975
0.000397 10.000.00397
0.0003985 10.000.003985
0.000399 10.000.00399
0.0003995 10.000.003995
0.0003997 5.601629610.00223897
0.0004 6.260.002504
0.0005 1.000.0005
0.000512 2.000.001024
0.000739 5.000.003695
0.00074999 100.000.074999
0.00075 11.000.00825
0.00077 5.000.00385
0.0008 1.000.0008
0.000845 2.512940.00212343
0.00085 1.000.00085
0.0009 8.54360.00768924
0.0009144 5.000.004572
0.00095 1.000.00095
0.00099733 1.901284410.00189621
0.00099875 4.581230140.0045755
0.0009988 3.26158160.00325767
0.00099946 3.322145890.00332035
0.0009998 5.517485450.00551638
0.001 1.000020.00100002
0.0015 1.000047150.00150007
0.00199832 100.000.199832
0.00199833 1.059132880.0021165
0.00199847 2.358745860.00471388
0.00199856 2.332982030.0046626
0.00199865 0.822145890.00164318
0.00199946 1.822145890.00364331
0.00199988 0.641254140.00128243
0.00199997 1.322145890.00264425
0.002 1.000013340.00200003
0.0025 1.000.0025
0.003 1.000.003
0.0035 3.112587990.01089406
0.004 1.000.004
0.0045 1.000037140.00450017
0.004898 0.774589810.00379394
0.005 1.000.005
0.00523 1.125652140.00588716
0.0055 1.000.0055
0.006 1.000.006
0.0065 1.000.0065
0.007 1.000.007
0.0075 1.000.0075
0.008 1.000.008
0.0085 1.000.0085
0.00899999 1.000.00899999
0.009 1.000.009
0.0095 1.000.0095
0.00951259 0.883265870.00840215
0.01 2.258063890.02258064
0.015 1.956287140.02934431
0.01999999 100.001.999999
0.02 1.332658970.02665318
0.02000315 0.860249370.0172077
0.0200446 0.901005930.0180603
0.02007391 0.301005930.00604237
0.02015833 0.830101020.01673345
0.02044658 0.756921350.01547645
0.02064925 0.643065280.01327882
0.02158963 0.952687120.02056816
0.02413589 0.779586240.01881601
0.02477958 0.873335890.0216409
0.02495712 0.445862210.01112744
0.02498569 0.215487250.0053841
0.02499658 0.569852140.01424435
0.025 1.265871250.03164678
0.02519524 0.336987470.00849048
0.02571156 0.885895280.02277775
0.02662864 1.125901780.02998123
0.02988576 0.519328150.01552052
0.03 2.598521140.07795563
0.03115201 0.222871130.00694288
0.03335896 0.655970320.02188249
0.03442218 0.519328150.01787641
0.035 2.002587930.07009058
0.03511258 0.519328150.01823495
0.03665287 0.523681740.01919444
0.03887999 300.9507282411.7009613
0.03888 32.998971191.283
0.04 1.519328150.06077313
0.045 1.745255880.07853651
0.04772593 0.000258930.00001236
0.04898 0.736251470.0360616
0.05 1.662158710.08310794
0.055 2.112589570.11619243
0.06 1.325478950.07952874
0.065 2.111458990.13724483
0.07 1.325879550.09281157
0.075 2.002547840.15019109
0.07532545 0.344549980.02595338
0.07851447 0.458978850.03603648
0.08 1.215895280.09727162
0.08247856 1.000.08247856
0.08247857 0.771258930.06361233
0.08442518 0.662145210.05590173
0.085 1.000.085
0.09 1.000.09
0.095 1.000.095
0.10 1.000.10
0.15 1.000.15
0.20 1.000.20
0.25 1.000.25
0.30 1.000.30
0.35 1.000.35
0.40 1.000.40
0.45 1.000.45
0.55 1.000.55
0.60 1.000.60
0.65 1.000.65
0.70 1.000.70
0.75 1.000.75
0.80 1.000.80
0.85 1.000.85
0.90 1.000.90
0.95 1.000.95
1.00 501.00501.00
1.00000013 1.000024161.00002429
1.05 1.001.05
1.10 1.001.10
1.15 1.001.15
1.20 1.001.20
1.25 1.001.25
1.30 1.001.30
1.35 1.001.35
1.40 1.001.40
1.45 1.001.45
1.50 1.001.50
1.55 1.001.55
1.60 1.001.60
1.65 1.001.65
1.70 1.001.70
1.75 1.001.75
1.80 1.001.80
1.85 1.001.85
1.90 1.001.90
1.95 1.001.95
2.00 1.137290892.27458178
10.00 500.005,000.00
5,463,728,109.000006 0.00004654254,281.90619286
Trade History
Price (BTC)Amount (DIMI)Total (BTC)Time Stamp
0.000004220.355376940.00000151761159334
0.000004220.068852580.000000291761134755
0.00000470.431147420.000002031761134613
0.000005933.934232710.000023331761015954
0.0000052.000.000011761015954
0.000005283.968939270.000020961761015954
0.00000472.474857440.000011631761015954
0.000005280.53484860.000002821760911423
0.000005932.137087920.000012671760910747
0.00000748 1.000.000007481760894425
0.000008 0.263442910.000002111760894425
0.000005931.834244280.000010881760756108
0.00000748 1.554874940.000011631760716023
0.00000593 0.59161160.000003511760716011
0.00000666 3.536256320.000023551760716011
0.00000593 0.308388410.000001831760716011
0.00000748 0.563743670.000004221760716011
0.00000593 0.999999990.000005931760715968
0.00000521 2.4680.000012861760715968
0.00000521 0.006857210.000000041760715968
0.0000049 0.4680.000002291760667525
0.0000052 2.000.00001041760667525
0.00000471.142931310.000005371760579674
0.00000593 1.701081290.000010091760330136
0.00000528 1.604255310.000008471760330125
0.00000593 1.000.000005931760330125
0.00000528 2.000.000010561760330114
0.000005 0.22941390.000001151760330114
0.000004223.731350.000015751760261086
0.00000472.000550180.00000941760241484
0.00000470.100065680.000000471760213502
0.00000471.503639450.000007071760179850
0.000005030.253083270.000001271760179827
0.0000050311.000.000055331760156149
0.000005031.41365980.000007111760155999
0.000005031.000.000005031760141760
0.000005030.665615270.000003351760130301
0.000005032.000.000010061760130291
0.000005034.461095560.000022441760036494
0.000005030.101495690.000000511759955673
0.000005032.828590410.000014231759955657
0.000005063.011277310.000015241759955649
0.000005060.298722690.000001511759953824
0.000005081.180579370.0000061759953794
0.00000553.000.00001651759932569
0.0000050817.012801740.000086431759932569
0.000005284.009469690.000021171759932569
0.000005932.040950070.00001211759932569
0.000005752.000.00001151759932569
0.000005930.590034260.00000351759872429
0.000005930.008174060.000000051759809892
0.000005930.397098860.000002351759637706
0.000005930.499999070.000002961759552893
0.000006663.118618610.000020771759525162
0.0000084 2.075561490.000017431759504767
0.0000084 0.010.000000081759504729
0.00000748 2.776276270.000020771759504729
0.00000666 3.148397970.000020971759504713
0.00000593 3.570075750.000021171759412066
0.000005082.589146520.000013151759347869
0.000005084.217472370.000021421759336744
0.000005083.47526220.000017651759336744
0.000005080.241632310.000001231759253821
0.000005080.028523320.000000141759253250
0.0000050862.067369150.00031531759237556
0.000005551.834234230.000010181759237556
0.000006662.776276270.000018491759237556
0.000005123.000.000015361759237556
0.000005933.148397970.000018671759237556
0.00000843.423809520.000028761759237556
0.000005126.835937490.0000351759237556
0.000005283.570075750.000018851759237556
0.000007483.085561490.000023081759237556
0.000005256.875517350.00003611759237556
0.000009433.382820780.00003191759237539
0.000010582.66162570.000028161759233345
0.000005250.124482650.000000651759190891
0.00001322 1.441860.000019061759155639
0.00001187 1.372400750.000016291759155629
0.00001187 1.000.000011871759155620
0.00001058 3.014846230.00003191759155620
0.00000943 3.050.000028761759155605
0.000009 1.000.0000091759155605
0.0000084 2.74732620.000023081759155579
0.00000748 1.471471470.000011011759155573
0.00000748 1.000.000007481759155566
0.00000666 2.802698140.000018671759155566
0.00000593 3.17803030.000018851759155556
0.000005080.457036320.000002321759090757
0.000005283.17803030.000016781759061472
0.000005932.802698140.000016621759061472
0.000006130.289094860.000001771759061472
0.0000050833.73017670.000171351759061472
0.000006130.062817970.000000391759061408
0.000006130.514081420.000003151759015464
0.000006131.566609780.00000961758991587
0.000006130.320261860.000001961758932992
0.000006132.100234110.000012871758913992
0.000007487.130607480.000053341758913964
0.000006662.471471470.000016461758913964